24H 最高$0.005662
24H 最低$0.005456
今日开盘$0.005616
24H 成交量$9.64万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LITEBLITEB
|
$659.13 | $719.70 | $654.98 | $146.44万 | — | -5.19% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 331 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2448 | $0.2357 | $7.26万 | $2.17亿 | -0.33% |
| 523 |
LPTLivepeer
|
$1.355 | $1.39 | $1.35 | $16.70万 | $6,860.98万 | -0.37% |
| 451 |
MEMEMEMETOON
|
$0.000424 | $0.000441 | $0.000417 | $22.02万 | $2,804.68万 | 0.47% |
| 269 |
MUUBMUUB
|
$21.42 | $23.40 | $21.15 | $51.97万 | — | -2.28% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 658 |
AEVOAevo
|
$0.01964 | $0.02016 | $0.01928 | $6.91万 | $1,821.94万 | 0.51% |
| 664 |
BANDBand
|
$0.1873 | $0.1924 | $0.1848 | $6.02万 | $3,515.33万 | 0.38% |
| 353 |
ACEFusionist
|
$0.1306 | $0.1371 | $0.1283 | $36.45万 | $284.95万 | 1.24% |
| 191 |
GIGGLEGiggle Fund
|
$29.29 | $30.33 | $28.68 | $78.71万 | $2,984.18万 | 0.97% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.99 | $62.88 | $58.42 | $905.20万 | $8,769.81万 | -3.74% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 691 |
SKUUBSKUUB
|
$16.44 | $18.55 | $16.33 | $1.67万 | — | -4.97% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01585 | $0.0164 | $0.01549 | $30.60万 | — | -0.38% |
| 653 |
RPLRocket Pool
|
$1.469 | $1.53 | $1.43 | $7.43万 | $3,457.25万 | 2.23% |
| 433 |
PEOPLEConstitutionDAO
|
$0.00632 | $0.00661 | $0.00625 | $24.84万 | $3,304.71万 | -2.62% |
相关站点
共 40 个
Ripple USD _加密货币行情
比特现金 _币种排行
比特现金 _BTC行情
Solana _比特币行情
Aptos _币种排行
Avalanche _比特币
USD1 _数字货币市值
1000CAT _加密货币行情
NFPrompt _BTC行情
USDC _BTC行情
牛来 _加密货币行情
Avalanche _加密货币行情
USD1 _比特币
Gitcoin _币种排行
波场 _数字货币市值
波场 _加密货币行情
TQQQB _币种排行
Arbitrum _BTC行情
INTWB _币种排行
波场 _比特币行情
BEB _比特币
Hyperliquid _以太坊ETH价格
Nillion _加密货币行情
EUR _BTC行情
Vanar Chain _比特币
比特现金 _BTC行情
Tether Gold _加密货币行情
POL _以太坊ETH价格
Celo _比特币
BFUSD _比特币
Aptos _币种排行
Arbitrum _加密货币行情
Holo _数字货币市值
NFPrompt _以太坊ETH价格
LayerZero _数字货币市值
TONToken _以太坊ETH价格
Aerodrome _数字货币市值
达世币 _币种排行
AAPLB _以太坊ETH价格
Near Protocol _BTC行情