24H 最高$0.0411
24H 最低$0.03733
今日开盘$0.03803
24H 成交量$7.42万
流通市值$1,331.92万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
LITEBLITEB
|
$539.93 | $565.00 | $498.69 | $150.17万 | — | 6.08% |
| 445 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 335 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2442 | $0.2472 | $0.242 | $10.38万 | $2.17亿 | -0.29% |
| 541 |
LPTLivepeer
|
$1.373 | $1.40 | $1.32 | $16.48万 | $6,889.84万 | 2.23% |
| 525 |
MEMEMemecoin
|
$0.000405 | $0.000414 | $0.000384 | $17.64万 | $2,659.42万 | 3.58% |
| 171 |
MUUBMUUB
|
$13.84 | $15.09 | $12.24 | $106.35万 | — | 10.54% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 681 |
AEVOAevo
|
$0.01941 | $0.02009 | $0.01844 | $4.75万 | $1,819.82万 | 3.52% |
| 674 |
BANDBand Protocol
|
$0.1826 | $0.1854 | $0.1765 | $6.43万 | $3,392.15万 | 2.01% |
| 214 |
ACEFusionist
|
$0.1295 | $0.135 | $0.1184 | $76.48万 | $288.52万 | 7.92% |
| 232 |
GIGGLEGiggle Fund
|
$29.24 | $29.86 | $27.33 | $69.16万 | $2,945.56万 | 4.88% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.78 | $57.37 | $50.42 | $1,001.94万 | $8,769.81万 | 9.42% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 518 |
SKUUBSKUUB
|
$12.36 | $13.32 | $10.97 | $18.12万 | — | 6.83% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01504 | $0.01546 | $0.01448 | $19.50万 | — | 2.04% |
| 678 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.36 | $5.60万 | $2,997.60万 | 0.36% |
| 379 |
PEOPLEConstitution DAO
|
$0.00619 | $0.00632 | $0.00581 | $34.36万 | $3,176.61万 | 4.56% |
相关站点
共 40 个
Hyperliquid _BTC行情
Filecoin _币种排行
Internet _比特币
莱特币 _数字货币市值
瑞波币 _比特币
Near Protocol _数字货币市值
Solana _以太坊ETH价格
Tether Gold _加密货币行情
莱特币 _BTC行情
KORUB _数字货币市值
Aave _加密货币行情
以太坊 _比特币行情
Bubblemaps _币种排行
达世币 _以太坊ETH价格
Caldera _币种排行
达世币 _BTC行情
Sui _比特币
LayerZero _加密货币行情
Zilliqa _数字货币市值
Ethena _以太坊ETH价格
First Digital _以太坊ETH价格
NFPrompt _币种排行
Injective _以太坊ETH价格
SOXSB _币种排行
Tether Gold _BTC行情
Gitcoin _数字货币市值
恒星币 _加密货币行情
Pudgy Penguins _BTC行情
MarsCoin _加密货币行情
莱特币 _币种排行
Artificial _以太坊ETH价格
PAX Gold _数字货币市值
Arbitrum _数字货币市值
NBISB _加密货币行情
Internet _以太坊ETH价格
Uniswap _比特币
SNXXB _比特币行情
Hyperliquid _币种排行
Polygon _BTC行情
Uniswap _加密货币行情