24H 最高$1.05
24H 最低$0.984
今日开盘$1.032
24H 成交量$15.83万
流通市值$1,920.48万
24H 涨跌额(-$0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
LITEBLITEB
|
$539.27 | $562.16 | $519.11 | $57.11万 | — | -3.39% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2396 | $0.2467 | $0.2388 | $6.04万 | $2.17亿 | -1.92% |
| 573 |
LPTLivepeer
|
$1.353 | $1.40 | $1.35 | $11.09万 | $6,889.84万 | -1.96% |
| 539 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $13.28万 | $2,659.42万 | -1.23% |
| 247 |
MUUBMUUB
|
$13.92 | $15.09 | $13.30 | $51.89万 | — | -0.78% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 640 |
AEVOAevo
|
$0.01925 | $0.02009 | $0.01925 | $6.01万 | $1,819.82万 | -2.24% |
| 669 |
BANDBand Protocol
|
$0.1831 | $0.1867 | $0.1819 | $3.76万 | $3,392.15万 | 0.38% |
| 237 |
ACEFusionist
|
$0.1277 | $0.135 | $0.1265 | $54.15万 | $288.52万 | -2.96% |
| 264 |
GIGGLEGiggle Fund
|
$29.03 | $29.79 | $28.76 | $48.52万 | $2,945.56万 | -0.85% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.46 | $57.37 | $54.67 | $585.82万 | $8,769.81万 | 3.10% |
| 596 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 602 |
SKUUBSKUUB
|
$12.54 | $13.32 | $11.78 | $9.22万 | — | 1.95% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 576 |
AIGENSYNAIGENSYN
|
$0.01493 | $0.01546 | $0.01483 | $11.06万 | — | -1.71% |
| 665 |
RPLRocket Pool
|
$1.382 | $1.43 | $1.37 | $4.11万 | $2,997.60万 | -2.06% |
| 494 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00632 | $0.00601 | $17.36万 | $3,176.61万 | -1.30% |
相关站点
共 40 个
Polygon _数字货币市值
Near Protocol _BTC行情
Ethena _比特币行情
USDC _币种排行
Bubblemaps _BTC行情
Solana _币种排行
瑞波币 _比特币行情
Ripple USD _以太坊ETH价格
USD1 _以太坊ETH价格
Vanar Chain _BTC行情
Raydium _比特币
SNXXB _比特币
恒星币 _币种排行
Huma Finance _BTC行情
Gitcoin _数字货币市值
StraitsX USD _以太坊ETH价格
Celestia _比特币行情
RWUSD _数字货币市值
LayerZero _比特币
波场 _比特币行情
BitTensor _以太坊ETH价格
Quant _比特币行情
Raydium _数字货币市值
Artificial _加密货币行情
KORUB _币种排行
艾达币 _比特币
NFPrompt _数字货币市值
Huma Finance _比特币行情
SOXSB _以太坊ETH价格
比特币 _币种排行
OFFICIAL TRUMP _BTC行情
Hyperliquid _比特币行情
Polygon _加密货币行情
Huma Finance _数字货币市值
Sui _加密货币行情
USD1 _数字货币市值
KORUB _比特币
Aster _比特币
Aptos _币种排行
SNXXB _币种排行