24H 最高$0.08881
24H 最低$0.08663
今日开盘$0.08806
24H 成交量$41.90万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LITEBLITEB
|
$650.2 | $719.70 | $647.63 | $146.44万 | — | -6.50% |
| 433 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2391 | $0.2448 | $0.2357 | $6.97万 | $2.17亿 | -0.50% |
| 519 |
LPTLivepeer
|
$1.35 | $1.39 | $1.35 | $16.73万 | $6,860.98万 | -0.66% |
| 449 |
MEMEMEMETOON
|
$0.000422 | $0.000441 | $0.000417 | $22.28万 | $2,804.68万 | 0.24% |
| 266 |
MUUBMUUB
|
$21.28 | $23.40 | $21.15 | $52.34万 | — | -2.52% |
| 352 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 364 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 658 |
AEVOAevo
|
$0.01962 | $0.02016 | $0.01928 | $6.90万 | $1,821.94万 | 0.62% |
| 665 |
BANDBand
|
$0.1864 | $0.1924 | $0.1848 | $6.05万 | $3,515.33万 | -0.11% |
| 345 |
ACEFusionist
|
$0.13 | $0.1371 | $0.1283 | $37.66万 | $284.95万 | 0.78% |
| 188 |
GIGGLEGiggle Fund
|
$29.07 | $30.33 | $28.68 | $78.76万 | $2,984.18万 | 0.24% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.55 | $62.88 | $58.42 | $911.71万 | $8,769.81万 | -4.44% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 691 |
SKUUBSKUUB
|
$16 | $18.55 | $16.00 | $1.70万 | — | -7.46% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 400 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.0164 | $0.01549 | $29.83万 | — | -0.88% |
| 653 |
RPLRocket Pool
|
$1.465 | $1.53 | $1.43 | $7.50万 | $3,457.25万 | 2.30% |
| 421 |
PEOPLEConstitutionDAO
|
$0.00633 | $0.00661 | $0.00625 | $26.70万 | $3,304.71万 | -2.47% |
相关站点
共 40 个
Official Trump _加密货币行情
Aster _BTC行情
Cosmos Hub _以太坊ETH价格
波场 _加密货币行情
Sui _比特币
World Liberty _BTC行情
波场 _数字货币市值
USD1 _加密货币行情
BEB _比特币
Sui _加密货币行情
RWUSD _币种排行
Cosmos Hub _以太坊ETH价格
艾达币 _数字货币市值
NFPrompt _比特币
比特现金 _数字货币市值
Gitcoin _BTC行情
RWUSD _比特币行情
Worldcoin _以太坊ETH价格
Nillion _以太坊ETH价格
Caldera _数字货币市值
United Stables _BTC行情
Celo _数字货币市值
Uniswap _BTC行情
USDC _比特币行情
Gitcoin _BTC行情
THORChain _比特币行情
INTWB _以太坊ETH价格
Bubblemaps _比特币行情
Vanar Chain _币种排行
TQQQB _币种排行
POL _加密货币行情
First Digital _比特币行情
NFPrompt _BTC行情
Hashflow _加密货币行情
Nillion _加密货币行情
United Stables _加密货币行情
币安币 _以太坊ETH价格
Quant _数字货币市值
牛来 _数字货币市值
莱特币 _比特币行情