24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
LITEBLITEB
|
$537.44 | $564.68 | $519.11 | $74.01万 | — | -4.28% |
| 425 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2467 | $0.2395 | $5.68万 | $2.17亿 | -2.00% |
| 574 |
LPTLivepeer
|
$1.348 | $1.40 | $1.35 | $11.26万 | $6,889.84万 | -2.67% |
| 528 |
MEMEMemecoin
|
$0.0004 | $0.000414 | $0.000398 | $14.65万 | $2,659.42万 | -1.96% |
| 213 |
MUUBMUUB
|
$13.81 | $15.09 | $13.30 | $66.40万 | — | -5.93% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 649 |
AEVOAevo
|
$0.0193 | $0.02009 | $0.01928 | $5.66万 | $1,819.82万 | -1.88% |
| 669 |
BANDBand Protocol
|
$0.1832 | $0.1867 | $0.1819 | $4.23万 | $3,392.15万 | -0.49% |
| 225 |
ACEFusionist
|
$0.1275 | $0.135 | $0.1265 | $59.54万 | $288.52万 | -3.70% |
| 243 |
GIGGLEGiggle Fund
|
$29.05 | $29.79 | $28.76 | $54.00万 | $2,945.56万 | -1.66% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$56.32 | $57.37 | $54.57 | $632.71万 | $8,769.81万 | 1.72% |
| 603 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 593 |
SKUUBSKUUB
|
$12.46 | $13.32 | $11.78 | $10.20万 | — | -1.81% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 563 |
AIGENSYNAIGENSYN
|
$0.01488 | $0.01546 | $0.01484 | $11.78万 | — | -2.23% |
| 667 |
RPLRocket Pool
|
$1.378 | $1.43 | $1.37 | $4.27万 | $2,997.60万 | -2.75% |
| 465 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00632 | $0.00601 | $20.02万 | $3,176.61万 | -2.27% |
相关站点
共 40 个
Ether.fi _币种排行
Vanar Chain _加密货币行情
牛来 _数字货币市值
比特币
Hashflow _BTC行情
Arbitrum _数字货币市值
Arbitrum _BTC行情
Quant _数字货币市值
EUR _币种排行
Ethena _比特币行情
RWUSD _BTC行情
Celo _以太坊ETH价格
PAX Gold _加密货币行情
Chainlink _币种排行
Wrapped _加密货币行情
Artificial _BTC行情
SOXSB _比特币行情
Act I : The _比特币行情
Artificial _比特币
DODO _比特币行情
应用链 _数字货币市值
Pump.fun _比特币
EUR _数字货币市值
Quant _比特币
Huma Finance _币种排行
Pump.fun _数字货币市值
USD1 _以太坊ETH价格
BitTensor _数字货币市值
Plasma _BTC行情
MarsCoin _币种排行
Pudgy Penguins _比特币
First Digital _BTC行情
Huma Finance _币种排行
大零币 _数字货币市值
KORUB _比特币
Huma Finance _比特币行情
Pepe _比特币行情
Chainlink _BTC行情
DODO _加密货币行情
Arbitrum _币种排行