24H 最高$0.03492
24H 最低$0.0338
今日开盘$0.03439
24H 成交量$28.37万
流通市值$4,610.92万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
LITEBLITEB
|
$539.92 | $564.68 | $519.11 | $63.42万 | — | -3.24% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2398 | $0.2467 | $0.2388 | $6.11万 | $2.17亿 | -2.24% |
| 577 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $10.95万 | $6,889.84万 | -2.24% |
| 538 |
MEMEMemecoin
|
$0.000403 | $0.000414 | $0.000398 | $13.07万 | $2,659.42万 | -1.47% |
| 225 |
MUUBMUUB
|
$13.91 | $15.09 | $13.30 | $58.83万 | — | -2.73% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 648 |
AEVOAevo
|
$0.01934 | $0.02009 | $0.01928 | $5.42万 | $1,819.82万 | -1.88% |
| 670 |
BANDBand Protocol
|
$0.1834 | $0.1867 | $0.1819 | $4.04万 | $3,392.15万 | 0.00% |
| 240 |
ACEFusionist
|
$0.1283 | $0.135 | $0.1265 | $54.60万 | $288.52万 | -2.73% |
| 258 |
GIGGLEGiggle Fund
|
$29.14 | $29.79 | $28.76 | $50.45万 | $2,945.56万 | -0.85% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.52 | $57.37 | $54.57 | $606.65万 | $8,769.81万 | 3.08% |
| 599 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 597 |
SKUUBSKUUB
|
$12.56 | $13.32 | $11.78 | $9.72万 | — | 0.40% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 574 |
AIGENSYNAIGENSYN
|
$0.01492 | $0.01546 | $0.01483 | $11.08万 | — | -2.10% |
| 668 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $4.11万 | $2,997.60万 | -2.54% |
| 488 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00632 | $0.00601 | $17.78万 | $3,176.61万 | -1.94% |
相关站点
共 40 个
Aave _比特币行情
大零币 _加密货币行情
大零币 _比特币行情
KORUB _BTC行情
牛来 _数字货币市值
狗币 _以太坊ETH价格
Bubblemaps _币种排行
KORUB _比特币
Gitcoin _比特币行情
KORUB _BTC行情
牛来 _币种排行
Hashflow _加密货币行情
瑞波币 _数字货币市值
Moonriver _币种排行
Near Protocol _BTC行情
ONEchain _加密货币行情
TONToken _加密货币行情
Celo _数字货币市值
Ether.fi _比特币行情
Ether.fi _以太坊ETH价格
Arbitrum _币种排行
Meteora _以太坊ETH价格
Starknet _比特币
TQQQB _比特币行情
以太坊 _币种排行
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币
Mitosis _BTC行情
Caldera _数字货币市值
Sui _比特币行情
Gitcoin _BTC行情
狗币 _比特币
Filecoin _BTC行情
Zilliqa _以太坊ETH价格
First Digital _BTC行情
波场 _比特币行情
United Stables _币种排行
Tether Gold _比特币
比特币
Starknet _以太坊ETH价格