24H 最高$0.055
24H 最低$0.0534
今日开盘$0.0539
24H 成交量$8.01万
流通市值$1,138.21万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
LITEBLITEB
|
$539.17 | $562.16 | $519.11 | $52.67万 | — | -3.97% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 629 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2467 | $0.2388 | $6.62万 | $2.17亿 | -1.96% |
| 573 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $11.15万 | $6,889.84万 | -2.03% |
| 538 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $13.77万 | $2,659.42万 | -1.47% |
| 259 |
MUUBMUUB
|
$13.86 | $15.09 | $13.30 | $48.61万 | — | -5.71% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 640 |
AEVOAevo
|
$0.01924 | $0.02009 | $0.01924 | $5.99万 | $1,819.82万 | -2.43% |
| 671 |
BANDBand Protocol
|
$0.1834 | $0.1867 | $0.1819 | $3.66万 | $3,392.15万 | 0.44% |
| 236 |
ACEFusionist
|
$0.1274 | $0.135 | $0.1265 | $54.05万 | $288.52万 | -4.07% |
| 263 |
GIGGLEGiggle Fund
|
$28.95 | $29.79 | $28.76 | $48.13万 | $2,945.56万 | -1.16% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.41 | $57.37 | $54.67 | $569.20万 | $8,769.81万 | 1.38% |
| 595 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 603 |
SKUUBSKUUB
|
$12.54 | $13.32 | $11.78 | $9.02万 | — | -0.79% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 576 |
AIGENSYNAIGENSYN
|
$0.01491 | $0.01546 | $0.01483 | $10.93万 | — | -2.36% |
| 664 |
RPLRocket Pool
|
$1.381 | $1.43 | $1.37 | $4.08万 | $2,997.60万 | -2.13% |
| 501 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00632 | $0.00601 | $16.64万 | $3,176.61万 | -1.62% |
相关站点
共 40 个
Gitcoin _比特币
Pump.fun _BTC行情
Hedera _BTC行情
比特币
ONEchain _BTC行情
Ripple USD _BTC行情
Zilliqa _加密货币行情
Celo _比特币
Injective _以太坊ETH价格
SOXSB _币种排行
Ethena _BTC行情
Raydium _加密货币行情
USDC _以太坊ETH价格
Uniswap _BTC行情
Injective _加密货币行情
TONToken _数字货币市值
Hashflow _BTC行情
Plasma _比特币行情
Bubblemaps _数字货币市值
达世币 _加密货币行情
Mitosis _以太坊ETH价格
Filecoin _数字货币市值
TONToken _数字货币市值
Chainlink _比特币
Arbitrum _以太坊ETH价格
Filecoin _以太坊ETH价格
QQQB _加密货币行情
Celo _比特币
TONToken _比特币行情
BFUSD _币种排行
瑞波币 _比特币
Solana _币种排行
INTWB _数字货币市值
Huma Finance _数字货币市值
Zilliqa _比特币行情
Polygon _以太坊ETH价格
Aave _币种排行
币安币 _数字货币市值
BFUSD _BTC行情
Bubblemaps _以太坊ETH价格