24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
LITEBLITEB
|
$674.64 | $719.70 | $668.31 | $162.26万 | — | -1.91% |
| 437 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 319 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.241 | $0.2448 | $0.2357 | $8.13万 | $2.17亿 | -0.99% |
| 508 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.35万 | $6,860.98万 | 1.85% |
| 454 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000415 | $21.86万 | $2,804.68万 | 4.09% |
| 267 |
MUUBMUUB
|
$22.13 | $23.40 | $21.13 | $52.23万 | — | 2.79% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 650 |
AEVOAevo
|
$0.01983 | $0.02012 | $0.01928 | $6.98万 | $1,821.94万 | 2.32% |
| 661 |
BANDBand
|
$0.19 | $0.1924 | $0.1847 | $6.01万 | $3,515.33万 | 2.54% |
| 357 |
ACEFusionist
|
$0.1328 | $0.1371 | $0.1283 | $34.92万 | $284.95万 | 3.27% |
| 176 |
GIGGLEGiggle Fund
|
$29.95 | $30.33 | $28.68 | $85.21万 | $2,984.18万 | 3.99% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$60.25 | $62.88 | $59.48 | $947.34万 | $8,769.81万 | -0.40% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 692 |
SKUUBSKUUB
|
$17.59 | $18.38 | $16.67 | $1.89万 | — | 3.65% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $29.48万 | — | 1.71% |
| 656 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.43 | $6.48万 | $3,457.25万 | 5.12% |
| 490 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $18.66万 | $3,304.71万 | 1.40% |
相关站点
共 40 个
Celestia _币种排行
United Stables _以太坊ETH价格
First Digital _加密货币行情
币安币 _比特币
Acet _币种排行
Vanar Chain _比特币
RWUSD _比特币
BFUSD _数字货币市值
牛来 _以太坊ETH价格
Pepe _比特币
Hyperliquid _以太坊ETH价格
MarsCoin _比特币行情
TQQQB _数字货币市值
Acet _数字货币市值
波场 _比特币行情
Arbitrum _比特币
Holo _比特币
Starknet _数字货币市值
恒星币 _比特币
Gitcoin _币种排行
Vanar Chain _BTC行情
Ondo _比特币行情
Huma Finance _以太坊ETH价格
RWUSD _币种排行
RWUSD _BTC行情
Ripple USD _币种排行
Midnight _比特币
1000CAT _BTC行情
Bubblemaps _加密货币行情
AAPLB _加密货币行情
USD1 _BTC行情
BFUSD _加密货币行情
Hyperliquid _加密货币行情
应用链 _比特币行情
Uniswap _比特币
Worldcoin _加密货币行情
MegaETH _比特币
Aptos _数字货币市值
以太坊 _比特币行情
Plasma _币种排行