24H 最高$0.001577
24H 最低$0.001479
今日开盘$0.001497
24H 成交量$123.81万
流通市值$9,491.46万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
LITEBLITEB
|
$536.26 | $565.00 | $519.11 | $112.42万 | — | -0.38% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2449 | $0.2472 | $0.2422 | $6.21万 | $2.17亿 | 0.95% |
| 584 |
LPTLivepeer
|
$1.362 | $1.40 | $1.36 | $11.07万 | $6,889.84万 | -0.58% |
| 514 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000399 | $15.81万 | $2,659.42万 | -0.25% |
| 180 |
MUUBMUUB
|
$13.7 | $15.09 | $13.30 | $86.68万 | — | 1.94% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 660 |
AEVOAevo
|
$0.01963 | $0.02009 | $0.01907 | $5.92万 | $1,819.82万 | 2.40% |
| 661 |
BANDBand Protocol
|
$0.1848 | $0.1867 | $0.1814 | $5.91万 | $3,392.15万 | 1.43% |
| 200 |
ACEFusionist
|
$0.1289 | $0.135 | $0.1233 | $75.10万 | $288.52万 | 4.54% |
| 228 |
GIGGLEGiggle Fund
|
$29.04 | $29.86 | $28.30 | $62.29万 | $2,945.56万 | 1.93% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.15 | $57.37 | $53.58 | $726.33万 | $8,769.81万 | 4.21% |
| 610 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 558 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $12.73万 | — | 4.11% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.01492 | $14.18万 | — | 0.40% |
| 676 |
RPLRocket Pool
|
$1.39 | $1.43 | $1.37 | $4.57万 | $2,997.60万 | -0.50% |
| 435 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $23.40万 | $3,176.61万 | 1.16% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
以太坊 _比特币
BFUSD _BTC行情
Raydium _数字货币市值
Quant _以太坊ETH价格
TQQQB _币种排行
Near Protocol _比特币
Thena _以太坊ETH价格
Caldera _比特币行情
CyberConnect _加密货币行情
Celo _币种排行
United Stables _加密货币行情
TQQQB _比特币行情
First Digital _BTC行情
United Stables _加密货币行情
Filecoin _加密货币行情
BMNRB _币种排行
Ether.fi _加密货币行情
Gram _以太坊ETH价格
Near Protocol _比特币
Filecoin _BTC行情
SOXSB _比特币
Pump.fun _比特币行情
Polkadot _比特币行情
Ondo _比特币
波场 _加密货币行情
USDC _币种排行
BitTensor _以太坊ETH价格
Bubblemaps _币种排行
Hashflow _比特币
Zilliqa _数字货币市值
First Digital _以太坊ETH价格
Solana _币种排行
大零币 _以太坊ETH价格
BEAMX _数字货币市值
Aptos _数字货币市值
EWYB _以太坊ETH价格
INTWB _币种排行
Quant _比特币
BMNRB _BTC行情