24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$617.29 | $702.97 | $599.49 | $203.37万 | — | -9.65% |
| 489 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $16.11万 | $2.17亿 | 4.96% |
| 385 |
LPTLivepeer
|
$1.416 | $1.45 | $1.32 | $36.90万 | $7,033.52万 | 2.53% |
| 451 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $28.19万 | $2,795.78万 | 0.93% |
| 217 |
MUUBMUUB
|
$19.14 | $23.27 | $19.04 | $79.56万 | — | -16.42% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 684 |
AEVOAevo
|
$0.02027 | $0.02066 | $0.01922 | $5.04万 | $1,880.64万 | 1.40% |
| 672 |
BANDBand Protocol
|
$0.1927 | $0.1974 | $0.1826 | $7.24万 | $3,582.85万 | 1.31% |
| 294 |
ACEFusionist
|
$0.132 | $0.1373 | $0.1282 | $55.65万 | $287.70万 | -1.05% |
| 181 |
GIGGLEGiggle Fund
|
$30.11 | $30.91 | $28.29 | $101.27万 | $3,024.16万 | 0.94% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.25 | $61.23 | $56.72 | $1,338.58万 | $8,769.81万 | -4.71% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 674 |
SKUUBSKUUB
|
$15.63 | $18.55 | $15.50 | $7.14万 | — | -14.64% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.01657 | $0.01541 | $19.90万 | — | 1.62% |
| 667 |
RPLRocket Pool
|
$1.531 | $1.55 | $1.44 | $8.21万 | $3,246.17万 | 2.34% |
| 302 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $53.38万 | $3,412.72万 | 3.10% |
相关站点
共 40 个
EUR _比特币
Bittensor _BTC行情
Aptos _数字货币市值
大零币 _数字货币市值
LayerZero _币种排行
BEB _币种排行
Ondo _比特币行情
PancakeSwap _数字货币市值
Aerodrome _比特币
Starknet _加密货币行情
Hedera _加密货币行情
狗币 _数字货币市值
Initia _币种排行
币安币 _以太坊ETH价格
SOXSB _加密货币行情
World Liberty _数字货币市值
BABAB _加密货币行情
MarsCoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
THORChain _数字货币市值
Aster _数字货币市值
Aster _以太坊ETH价格
Official Trump _比特币
Avalanche _比特币
Ondo _数字货币市值
Zama _比特币
Official Trump _比特币
Solana _BTC行情
Ethena _比特币行情
TQQQB _加密货币行情
BFUSD _币种排行
Solana _加密货币行情
Plasma _以太坊ETH价格
Starknet _比特币行情
AAPLB _以太坊ETH价格
Aave _比特币行情
PAX Gold _比特币行情
Aster _币种排行
Polkadot _币种排行
Huma Finance _数字货币市值