24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.23万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
LITEBLITEB
|
$539.51 | $542.37 | $525.29 | $19.85万 | — | 2.16% |
| 378 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 280 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.246 | $0.2382 | $6.51万 | $2.17亿 | -2.34% |
| 575 |
LPTLivepeer
|
$1.356 | $1.39 | $1.35 | $8.82万 | $6,717.54万 | -2.09% |
| 518 |
MEMEMemecoin
|
$0.0004 | $0.000409 | $0.000398 | $12.77万 | $2,587.33万 | -2.20% |
| 436 |
MUUBMUUB
|
$13.82 | $14.23 | $13.41 | $18.60万 | — | 2.75% |
| 300 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 311 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 625 |
AEVOAevo
|
$0.01924 | $0.01975 | $0.01909 | $4.83万 | $1,787.92万 | -1.49% |
| 651 |
BANDBand Protocol
|
$0.1843 | $0.1867 | $0.1819 | $3.14万 | $3,416.53万 | 0.44% |
| 256 |
ACEFusionist
|
$0.1268 | $0.132 | $0.1257 | $46.54万 | $277.29万 | -3.50% |
| 270 |
GIGGLEGiggle Fund
|
$28.99 | $29.54 | $28.74 | $42.88万 | $2,882.32万 | -1.60% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$56.2 | $57.37 | $55.84 | $325.61万 | $8,769.81万 | 0.47% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $120.88万 | 4.69% |
| 641 |
SKUUBSKUUB
|
$12.51 | $12.68 | $11.87 | $3.75万 | — | 4.86% |
| 334 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 563 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01536 | $0.01481 | $9.60万 | — | -2.54% |
| 638 |
RPLRocket Pool
|
$1.4 | $1.40 | $1.37 | $3.96万 | $2,977.07万 | 0.07% |
| 491 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00627 | $0.00601 | $14.66万 | $3,074.70万 | -2.88% |
相关站点
共 40 个
TONToken _加密货币行情
First Digital _币种排行
艾达币 _比特币
比特币 _数字货币市值
Avalanche _数字货币市值
Official _加密货币行情
StraitsX USD _币种排行
Plasma _加密货币行情
Artificial _数字货币市值
Ondo _币种排行
Official _币种排行
Avalanche _BTC行情
Vanar Chain _以太坊ETH价格
MegaETH _加密货币行情
Act I : The _BTC行情
达世币 _BTC行情
大零币 _加密货币行情
Near Protocol _加密货币行情
Wrapped _数字货币市值
Polymath _以太坊ETH价格
Hedera _加密货币行情
Gram _以太坊ETH价格
Chainlink _币种排行
Filecoin _比特币
Artificial _币种排行
莱特币 _加密货币行情
SNXXB _BTC行情
Polkadot _比特币
达世币 _加密货币行情
EUR _数字货币市值
牛来 _以太坊ETH价格
Gram _比特币
Ethena USDe _BTC行情
Ethena _币种排行
Gram _以太坊ETH价格
Tether Gold _比特币
Mitosis _以太坊ETH价格
QQQB _加密货币行情
Celo _比特币行情
艾达币 _数字货币市值