24H 最高$0.02288
24H 最低$0.02229
今日开盘$0.02282
24H 成交量$9.62万
流通市值$1,205.47万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
LITEBLITEB
|
$536.94 | $542.37 | $519.11 | $27.65万 | — | -0.12% |
| 394 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 286 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2397 | $0.246 | $0.2388 | $5.71万 | $2.17亿 | -1.52% |
| 581 |
LPTLivepeer
|
$1.352 | $1.39 | $1.35 | $9.41万 | $6,889.84万 | -2.45% |
| 513 |
MEMEMemecoin
|
$0.000399 | $0.000412 | $0.000398 | $14.51万 | $2,659.42万 | -2.68% |
| 382 |
MUUBMUUB
|
$13.68 | $14.24 | $13.41 | $26.25万 | — | 0.00% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 627 |
AEVOAevo
|
$0.01911 | $0.01975 | $0.01909 | $5.74万 | $1,819.82万 | -2.40% |
| 654 |
BANDBand Protocol
|
$0.1832 | $0.1867 | $0.1819 | $3.59万 | $3,392.15万 | -0.06% |
| 244 |
ACEFusionist
|
$0.1262 | $0.1336 | $0.1258 | $49.95万 | $288.52万 | -5.54% |
| 272 |
GIGGLEGiggle Fund
|
$28.9 | $29.77 | $28.75 | $42.97万 | $2,945.56万 | -2.56% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.03 | $57.37 | $55.13 | $426.17万 | $8,769.81万 | 0.68% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 636 |
SKUUBSKUUB
|
$12.39 | $12.68 | $11.78 | $5.10万 | — | 2.06% |
| 343 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 562 |
AIGENSYNAIGENSYN
|
$0.01482 | $0.01536 | $0.01481 | $10.41万 | — | -3.07% |
| 651 |
RPLRocket Pool
|
$1.381 | $1.42 | $1.37 | $3.87万 | $2,997.60万 | -1.99% |
| 487 |
PEOPLEConstitution DAO
|
$0.00604 | $0.0063 | $0.00601 | $16.20万 | $3,176.61万 | -3.05% |
相关站点
共 40 个
达世币 _币种排行
Mitosis _数字货币市值
Artificial _比特币
Tether Gold _加密货币行情
应用链 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ondo _加密货币行情
狗币 _比特币行情
Caldera _以太坊ETH价格
QQQB _币种排行
Ether.fi _数字货币市值
Filecoin _以太坊ETH价格
Solana _数字货币市值
First Digital _比特币
RNDR _以太坊ETH价格
大零币 _比特币
Celestia _BTC行情
Aptos _比特币行情
BitTensor _以太坊ETH价格
瑞波币 _比特币
QQQB _加密货币行情
Plasma _BTC行情
Quant _比特币行情
NFPrompt _比特币行情
OFFICIAL TRUMP _数字货币市值
QQQB _加密货币行情
Official _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hashflow _数字货币市值
波场 _数字货币市值
Pump.fun _加密货币行情
Arbitrum _币种排行
USDC _币种排行
Meteora _以太坊ETH价格
Pepe _以太坊ETH价格
Ondo _BTC行情
Mitosis _BTC行情
Sui _比特币行情
United Stables _币种排行
莱特币 _以太坊ETH价格